Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.47 +14.99 (+0.27%) Dow
39,338.75 +219.89 (+0.56%) Nasdaq
17,753.94 +21.33 (+0.12%) Bitcoin USD
62,840.55 +1,339.24 (+2.18%) CMC Crypto 200
1,301.89 -0.18 (-0.01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:05PM EDT. Market open.
Strike:5235.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.85 | 0.00 | - | 2 | 2 | 2024-07-01 | 0.15 | 0.00 | - | 66 | 362 |
| 255.51 | 0.00 | - | - | 30 | 2024-07-02 | 0.25 | 0.00 | - | 26 | 338 |
| 239.90 | 0.00 | - | 1 | 1 | 2024-07-03 | 0.20 | 0.00 | - | 20 | 163 |
| 258.66 | 0.00 | - | 2 | 49 | 2024-07-05 | 0.50 | 0.00 | - | 91 | 260 |
| 257.73 | 0.00 | - | - | 1 | 2024-07-08 | 0.90 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 2024-07-09 | 1.15 | 0.00 | - | 3 | 19 |
| 256.10 | 0.00 | - | - | 2 | 2024-07-10 | 1.50 | 0.00 | - | 107 | 315 |
| 251.55 | 0.00 | - | 4 | 32 | 2024-07-12 | 3.40 | 0.00 | - | 148 | 253 |
| - | - | - | - | - | 2024-07-17 | 11.40 | 0.00 | - | - | 2 |
| 186.75 | 0.00 | - | 1 | 399 | 2024-07-19 | 6.10 | 0.00 | - | 33 | 117 |
| 295.96 | 0.00 | - | 1 | 1 | 2024-07-26 | 10.30 | 0.00 | - | 2 | 15 |
| 303.57 | 0.00 | - | 3 | 36 | 2024-07-31 | 10.90 | 0.00 | - | 5 | 88 |
| - | - | - | - | - | 2024-08-02 | 14.40 | 0.00 | - | 11 | 38 |
| 302.10 | 0.00 | - | 5 | 14 | 2024-08-16 | 22.40 | 0.00 | - | 9 | 478 |
| 331.00 | 0.00 | - | 1 | 58 | 2024-08-30 | 32.80 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 45.90 | 0.00 | - | 21 | 882 |
| 355.00 | 0.00 | - | 15 | 112 | 2024-09-30 | 50.58 | 0.00 | - | 1 | 1,287 |
| - | - | - | - | - | 2024-10-31 | 62.41 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.